Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P15250000 | 2024-06-06 12:10PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
NDX240621P15250000 | 2024-05-16 11:35AM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 25.00% |
NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 2024-06-28 | 22.50 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 43.84% |
NDX240719P15250000 | 2024-06-07 2:21PM EDT | 2024-07-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
NDX240920P15250000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 43.36 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
NDX241220P15250000 | 2024-05-17 12:00PM EDT | 2024-12-20 | 159.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |